Water Intelligence plc (WATR)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 365.0 | 380.0 | 354.0 | 362.0 | 22.75 Thousand |
| 29 May, 2025 | 365.0 | 370.0 | 360.0 | 364.0 | 10.35 Thousand |
| 28 May, 2025 | 355.0 | 370.0 | 350.0 | 365.0 | 48.37 Thousand |
| 27 May, 2025 | 346.0 | 364.0 | 340.0 | 364.0 | 68.24 Thousand |
| 23 May, 2025 | 339.0 | 348.0 | 330.0 | 346.0 | 60.82 Thousand |
| 22 May, 2025 | 350.0 | 350.0 | 322.0 | 338.0 | 165.62 Thousand |
| 21 May, 2025 | 350.0 | 360.0 | 342.0 | 360.0 | 14.09 Thousand |
| 20 May, 2025 | 355.0 | 360.0 | 342.0 | 350.0 | 15.7 Thousand |
| 19 May, 2025 | 355.0 | 360.0 | 350.0 | 355.0 | 14.18 Thousand |
| 16 May, 2025 | 355.0 | 360.0 | 355.0 | 355.0 | 5816.00 |
WBI
WCAT
WCW
VTU
VTY
W7L