Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 437.5 | 450.0 | 425.0 | 437.5 | 4713.00 |
| 03 Aug, 2023 | 445.0 | 450.0 | 425.5 | 437.5 | 21.23 Thousand |
| 02 Aug, 2023 | 445.0 | 450.0 | 445.0 | 445.0 | 5826.00 |
| 01 Aug, 2023 | 445.0 | 450.0 | 445.0 | 445.0 | 23.03 Thousand |
| 31 Jul, 2023 | 445.0 | 450.0 | 440.0 | 445.0 | 2467.00 |
| 28 Jul, 2023 | 447.5 | 450.0 | 445.0 | 445.0 | 9465.00 |
| 27 Jul, 2023 | 440.0 | 450.0 | 439.2 | 447.5 | 88.02 Thousand |
| 26 Jul, 2023 | 437.5 | 450.0 | 433.0 | 440.0 | 4207.00 |
| 25 Jul, 2023 | 440.0 | 445.0 | 431.0 | 435.0 | 19.22 Thousand |
| 24 Jul, 2023 | 437.5 | 439.5 | 435.0 | 437.0 | 2640.00 |
WBI
WCAT
WCW
VTU
VTY
W7L