Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 410.0 | 420.0 | 400.0 | 410.0 | 7375.00 |
| 06 Jul, 2023 | 415.0 | 420.0 | 400.0 | 402.0 | 22.23 Thousand |
| 05 Jul, 2023 | 420.0 | 429.5 | 400.0 | 415.0 | 19.95 Thousand |
| 04 Jul, 2023 | 420.0 | 430.0 | 406.0 | 420.0 | 12.17 Thousand |
| 03 Jul, 2023 | 420.0 | 430.0 | 419.0 | 420.0 | 7790.00 |
| 30 Jun, 2023 | 420.0 | 430.0 | 410.26 | 420.0 | 2731.00 |
| 29 Jun, 2023 | 420.0 | 420.0 | 410.0 | 420.0 | 6264.00 |
| 28 Jun, 2023 | 420.0 | 430.0 | 410.0 | 420.0 | 9585.00 |
| 27 Jun, 2023 | 420.0 | 425.0 | 416.0 | 420.0 | 8054.00 |
| 26 Jun, 2023 | 420.0 | 430.0 | 415.0 | 420.0 | 39.22 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L