Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 885.0 | 900.0 | 871.0 | 880.0 | 29.59 Thousand |
| 10 Feb, 2022 | 915.0 | 924.0 | 875.35 | 885.0 | 68.43 Thousand |
| 09 Feb, 2022 | 920.0 | 937.0 | 900.0 | 915.0 | 6707.00 |
| 08 Feb, 2022 | 925.0 | 937.4 | 916.55 | 920.0 | 7904.00 |
| 07 Feb, 2022 | 930.0 | 950.0 | 900.2 | 925.0 | 62.9 Thousand |
| 04 Feb, 2022 | 880.0 | 886.4 | 870.0 | 880.0 | 1217.00 |
| 03 Feb, 2022 | 861.0 | 900.0 | 861.0 | 880.0 | 36.57 Thousand |
| 02 Feb, 2022 | 860.0 | 870.0 | 853.0 | 860.0 | 2753.00 |
| 01 Feb, 2022 | 860.0 | 868.0 | 850.0 | 860.0 | 11.35 Thousand |
| 31 Jan, 2022 | 875.0 | 875.0 | 850.0 | 850.0 | 43.67 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L