Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 874.0 | 900.0 | 874.0 | 890.0 | 1892.00 |
| 24 Feb, 2022 | 852.5 | 890.0 | 831.0 | 870.0 | 10.83 Thousand |
| 23 Feb, 2022 | 875.0 | 908.0 | 867.55 | 890.0 | 8919.00 |
| 22 Feb, 2022 | 914.5 | 914.5 | 865.0 | 875.0 | 5172.00 |
| 21 Feb, 2022 | 925.0 | 940.0 | 913.25 | 925.0 | 3764.00 |
| 18 Feb, 2022 | 920.0 | 939.0 | 917.5 | 925.0 | 2801.00 |
| 17 Feb, 2022 | 898.55 | 930.0 | 898.55 | 920.0 | 6863.00 |
| 16 Feb, 2022 | 900.0 | 916.0 | 895.0 | 895.0 | 3038.00 |
| 15 Feb, 2022 | 869.0 | 904.0 | 869.0 | 895.0 | 5163.00 |
| 14 Feb, 2022 | 870.0 | 870.0 | 830.0 | 860.0 | 22.38 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L