Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 875.0 | 910.0 | 850.5 | 910.0 | 56.02 Thousand |
| 27 Jan, 2022 | 875.0 | 910.0 | 851.0 | 910.0 | 6677.00 |
| 26 Jan, 2022 | 875.0 | 900.0 | 850.0 | 875.0 | 5753.00 |
| 25 Jan, 2022 | 822.5 | 877.5 | 805.0 | 875.0 | 57.28 Thousand |
| 24 Jan, 2022 | 990.0 | 990.0 | 800.0 | 815.0 | 105.23 Thousand |
| 21 Jan, 2022 | 1012.5 | 1019.5 | 980.0 | 990.0 | 6621.00 |
| 20 Jan, 2022 | 1022.0 | 1022.0 | 995.75 | 1002.5 | 27.38 Thousand |
| 19 Jan, 2022 | 1040.0 | 1040.0 | 1020.0 | 1040.0 | 1515.00 |
| 18 Jan, 2022 | 1030.0 | 1030.0 | 1000.0 | 1030.0 | 117.86 Thousand |
| 17 Jan, 2022 | 1087.0 | 1087.0 | 1010.0 | 1030.0 | 2531.00 |
WBI
WCAT
WCW
VTU
VTY
W7L