Walker Crips Group plc (WCW.L)

GBp 12.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.0 13.25 12.0 12.75 30 Thousand
14 May, 2025 13.0 13.8 12.75 12.75 54.01 Thousand
13 May, 2025 12.38 12.5 12.38 12.5 4775.00
12 May, 2025 12.35 12.5 12.35 12.5 2746.00
09 May, 2025 12.5 12.5 12.5 12.5 -
08 May, 2025 12.5 12.5 12.5 12.5 -
07 May, 2025 12.99 13.0 12.5 12.5 272.18 Thousand
06 May, 2025 13.0 13.0 12.5 12.5 10 Thousand
02 May, 2025 12.0 12.0 12.0 12.0 -
01 May, 2025 11.5 13.0 11.0 12.0 1170.00