Walker Crips Group plc (WCW.L)

GBp 12.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 11.5 13.0 11.0 12.0 1170.00
30 Apr, 2025 12.0 12.0 12.0 12.0 -
29 Apr, 2025 12.0 12.0 12.0 12.0 -
28 Apr, 2025 12.5 12.6 12.0 12.0 55 Thousand
25 Apr, 2025 12.1 12.6 12.0 12.0 140.58 Thousand
24 Apr, 2025 11.1 12.0 11.1 12.0 3878.00
23 Apr, 2025 12.0 12.0 12.0 12.0 -
22 Apr, 2025 12.0 12.0 12.0 12.0 -
17 Apr, 2025 11.1 12.0 11.1 12.0 10.26 Thousand
16 Apr, 2025 12.7 12.7 12.0 12.0 1142.00