Weir Group PLC (WEIR)
GBX 2470.0
(-100.0%)
GBX 2470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 2556.0 | 2638.0 | 2556.0 | 2616.0 | 434.68 Thousand |
| 15 Jul, 2025 | 2596.0 | 2612.0 | 2580.0 | 2594.0 | 907.7 Thousand |
| 14 Jul, 2025 | 2576.0 | 2598.0 | 2576.0 | 2586.0 | 294.93 Thousand |
| 11 Jul, 2025 | 2602.0 | 2610.0 | 2566.0 | 2598.0 | 337.67 Thousand |
| 10 Jul, 2025 | 2570.0 | 2624.0 | 2554.0 | 2624.0 | 584.52 Thousand |
| 09 Jul, 2025 | 2546.0 | 2560.0 | 2532.0 | 2544.0 | 580.9 Thousand |
| 08 Jul, 2025 | 2528.0 | 2532.0 | 2495.05 | 2532.0 | 756.03 Thousand |
| 07 Jul, 2025 | 2544.0 | 2552.0 | 2504.0 | 2524.0 | 294.18 Thousand |
| 04 Jul, 2025 | 2506.0 | 2518.0 | 2492.0 | 2500.0 | 167.12 Thousand |
| 03 Jul, 2025 | 2476.0 | 2530.0 | 2476.0 | 2524.0 | 367.92 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW