Weir Group PLC (WEIR)
GBX 2498.0
(0.0%)
GBX 2498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2632.0 | 2662.0 | 2618.0 | 2640.0 | 699.48 Thousand |
| 28 Jul, 2025 | 2670.0 | 2678.0 | 2618.0 | 2628.0 | 467.18 Thousand |
| 25 Jul, 2025 | 2654.0 | 2662.0 | 2634.0 | 2654.0 | 439.64 Thousand |
| 24 Jul, 2025 | 2670.0 | 2684.0 | 2656.0 | 2666.0 | 270.71 Thousand |
| 23 Jul, 2025 | 2666.0 | 2674.0 | 2648.0 | 2654.0 | 582.83 Thousand |
| 22 Jul, 2025 | 2658.0 | 2666.0 | 2644.0 | 2654.0 | 363.94 Thousand |
| 21 Jul, 2025 | 2612.0 | 2690.0 | 2607.8 | 2670.0 | 519.77 Thousand |
| 18 Jul, 2025 | 2700.0 | 2710.66 | 2650.0 | 2664.0 | 410.16 Thousand |
| 17 Jul, 2025 | 2642.0 | 2682.0 | 2634.0 | 2674.0 | 314.82 Thousand |
| 16 Jul, 2025 | 2556.0 | 2638.0 | 2556.0 | 2616.0 | 434.68 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW