Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2156.0 | 2208.0 | 2156.0 | 2198.0 | 664.52 Thousand |
| 25 Sep, 2024 | 2120.0 | 2170.0 | 2120.0 | 2128.0 | 625.09 Thousand |
| 24 Sep, 2024 | 2138.0 | 2160.0 | 2120.0 | 2134.0 | 373.98 Thousand |
| 23 Sep, 2024 | 2092.0 | 2124.0 | 2086.0 | 2112.0 | 324.85 Thousand |
| 20 Sep, 2024 | 2154.0 | 2170.0 | 2104.0 | 2104.0 | 1.49 Million |
| 19 Sep, 2024 | 2114.0 | 2164.0 | 2107.03 | 2164.0 | 604.42 Thousand |
| 18 Sep, 2024 | 2096.0 | 2096.0 | 2076.0 | 2086.0 | 357.12 Thousand |
| 17 Sep, 2024 | 2080.0 | 2106.0 | 2070.0 | 2088.0 | 472.55 Thousand |
| 16 Sep, 2024 | 2052.0 | 2066.0 | 2052.0 | 2056.0 | 1.74 Million |
| 13 Sep, 2024 | 2042.0 | 2066.0 | 2042.0 | 2066.0 | 445.6 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW