Weir Group PLC (WEIR)
GBX 2576.0
(0.0%)
GBX 2576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1977.0 | 1994.0 | 1968.82 | 1983.0 | 483.06 Thousand |
| 10 Sep, 2024 | 1953.0 | 1969.0 | 1950.0 | 1966.0 | 390.3 Thousand |
| 09 Sep, 2024 | 1954.0 | 1973.0 | 1944.0 | 1961.0 | 475.9 Thousand |
| 06 Sep, 2024 | 1965.0 | 1975.0 | 1937.0 | 1938.0 | 475.42 Thousand |
| 05 Sep, 2024 | 1956.0 | 1964.0 | 1943.0 | 1963.0 | 468.3 Thousand |
| 04 Sep, 2024 | 1933.0 | 1960.0 | 1931.0 | 1956.0 | 1.27 Million |
| 03 Sep, 2024 | 1987.0 | 2006.0 | 1945.0 | 1961.0 | 595.97 Thousand |
| 02 Sep, 2024 | 2000.0 | 2002.12 | 1982.0 | 1982.0 | 370.08 Thousand |
| 30 Aug, 2024 | 2004.0 | 2012.0 | 1994.0 | 2006.0 | 926.74 Thousand |
| 29 Aug, 2024 | 1955.0 | 2012.0 | 1955.0 | 1998.0 | 702.78 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW