Weir Group PLC (WEIR)

GBX 2576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1919.0 1919.0 1900.0 1912.0 230.62 Thousand
08 Dec, 2023 1893.5 1919.5 1882.0 1911.0 536.42 Thousand
07 Dec, 2023 1890.5 1900.5 1878.5 1897.5 451.57 Thousand
06 Dec, 2023 1910.5 1956.5 1894.0 1894.0 1.18 Million
05 Dec, 2023 1870.5 1898.0 1857.0 1864.5 854.16 Thousand
04 Dec, 2023 1886.5 1902.0 1871.0 1871.0 385.24 Thousand
01 Dec, 2023 1888.0 1899.5 1875.0 1899.5 689.77 Thousand
30 Nov, 2023 1880.0 1899.0 1858.5 1873.0 1.06 Million
29 Nov, 2023 1861.5 1892.5 1859.5 1873.5 707.32 Thousand
28 Nov, 2023 1861.0 1873.5 1851.0 1873.5 1.98 Million