Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1871.5 | 1891.5 | 1870.5 | 1891.5 | 265.81 Thousand |
| 22 Dec, 2023 | 1856.5 | 1874.0 | 1856.5 | 1864.5 | 159.62 Thousand |
| 21 Dec, 2023 | 1859.5 | 1868.5 | 1842.0 | 1868.5 | 409.02 Thousand |
| 20 Dec, 2023 | 1874.5 | 1886.5 | 1851.5 | 1861.5 | 479.76 Thousand |
| 19 Dec, 2023 | 1840.0 | 1869.0 | 1836.5 | 1856.5 | 450.25 Thousand |
| 18 Dec, 2023 | 1812.5 | 1848.5 | 1792.0 | 1838.0 | 799.64 Thousand |
| 15 Dec, 2023 | 1843.0 | 1854.5 | 1814.5 | 1822.5 | 1.36 Million |
| 14 Dec, 2023 | 1808.5 | 1855.5 | 1804.13 | 1837.5 | 1.2 Million |
| 13 Dec, 2023 | 1835.5 | 1861.0 | 1783.5 | 1783.5 | 1.95 Million |
| 12 Dec, 2023 | 1920.0 | 1924.0 | 1900.5 | 1906.0 | 440.58 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW