Weir Group PLC (WEIR)

GBX 2436.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 275.72 275.72 273.78 275.72 42.38 Thousand
10 Dec, 1993 276.69 276.69 274.75 276.69 119.93 Thousand
09 Dec, 1993 279.6 287.37 276.69 279.6 300.53 Thousand
08 Dec, 1993 279.6 279.6 275.72 279.6 75.13 Thousand
07 Dec, 1993 276.69 276.69 273.78 276.69 202.84 Thousand
06 Dec, 1993 276.69 279.6 273.78 276.69 126.76 Thousand
03 Dec, 1993 276.69 278.63 273.78 276.69 121.85 Thousand
02 Dec, 1993 277.66 279.6 274.61 277.66 402.91 Thousand
01 Dec, 1993 280.57 283.49 273.78 280.57 394.99 Thousand
30 Nov, 1993 267.95 268.92 264.07 267.95 105.01 Thousand