Weir Group PLC (WEIR)

GBX 2436.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 266.98 268.92 262.13 266.98 68.61 Thousand
26 Nov, 1993 266.98 269.9 262.13 266.98 94.18 Thousand
25 Nov, 1993 265.04 266.98 262.13 265.04 270.86 Thousand
24 Nov, 1993 262.13 263.1 257.27 262.13 2.1 Million
23 Nov, 1993 259.22 260.31 255.33 259.22 276.48 Thousand
22 Nov, 1993 258.25 260.19 254.36 258.25 881.29 Thousand
19 Nov, 1993 256.3 257.27 240.77 256.3 890.35 Thousand
18 Nov, 1993 258.25 272.81 250.48 258.25 555.05 Thousand
17 Nov, 1993 271.84 289.31 267.95 271.84 691.46 Thousand
16 Nov, 1993 287.37 290.28 284.46 287.37 432.49 Thousand