W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.75 2.75 2.5 2.75 4666.00
11 Feb, 2025 2.75 2.75 2.75 2.75 -
10 Feb, 2025 2.75 2.75 2.5 2.75 3561.00
07 Feb, 2025 2.75 2.75 2.75 2.75 -
06 Feb, 2025 2.75 2.75 2.75 2.75 -
05 Feb, 2025 2.75 2.75 2.63 2.75 3.00
04 Feb, 2025 2.75 2.75 2.22 2.75 46.66 Thousand
03 Feb, 2025 2.75 2.75 2.75 2.75 -
31 Jan, 2025 2.75 2.75 2.75 2.75 -
30 Jan, 2025 2.75 2.75 2.75 2.75 -