W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.75 2.75 2.75 2.75 -
30 Jan, 2025 2.75 2.75 2.75 2.75 -
29 Jan, 2025 2.75 2.75 2.75 2.75 -
28 Jan, 2025 2.75 2.75 2.75 2.75 -
27 Jan, 2025 2.75 2.75 2.75 2.75 -
24 Jan, 2025 2.75 2.75 2.75 2.75 -
23 Jan, 2025 2.75 2.75 2.75 2.75 -
22 Jan, 2025 2.75 2.75 2.75 2.75 -
21 Jan, 2025 2.75 3.0 2.75 2.75 1.6 Million
20 Jan, 2025 2.75 2.75 2.75 2.75 -