W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.75 2.75 2.75 2.75 -
03 Jan, 2025 2.75 2.75 2.75 2.75 -
02 Jan, 2025 2.75 2.75 2.75 2.75 -
31 Dec, 2024 2.75 2.75 2.75 2.75 -
30 Dec, 2024 2.75 2.75 2.75 2.75 -
27 Dec, 2024 2.75 2.75 2.5 2.75 40 Thousand
24 Dec, 2024 2.75 2.75 2.75 2.75 -
23 Dec, 2024 2.75 2.75 2.75 2.75 -
20 Dec, 2024 2.75 2.75 2.75 2.75 -
19 Dec, 2024 2.75 2.75 2.55 2.75 40 Thousand