W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.75 2.75 2.55 2.75 40 Thousand
18 Dec, 2024 2.75 2.75 2.75 2.75 -
17 Dec, 2024 2.75 2.75 2.5 2.75 3463.00
16 Dec, 2024 2.75 2.75 2.65 2.75 10 Thousand
13 Dec, 2024 2.85 3.03 2.85 2.85 1.8 Million
12 Dec, 2024 3.1 3.1 3.1 3.1 100 Thousand
11 Dec, 2024 3.1 3.1 3.1 3.1 -
10 Dec, 2024 3.1 3.1 3.1 3.1 -
09 Dec, 2024 3.1 3.1 3.1 3.1 -
06 Dec, 2024 3.1 3.1 3.1 3.1 -