W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 1815.00 |
| 03 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 8117.00 |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 2650.00 |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
WHR
WIL
WINE
WCAT
WCW
WEIR