W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 2.2 2.2 2.1 2.2 82.71 Thousand
27 Jun, 2025 2.3 2.3 2.3 2.3 -
26 Jun, 2025 2.3 2.3 2.3 2.3 -
25 Jun, 2025 2.3 2.3 2.3 2.3 -
24 Jun, 2025 2.3 2.3 2.3 2.3 -
23 Jun, 2025 2.3 2.3 2.1 2.3 47.62 Thousand
20 Jun, 2025 2.3 2.3 2.3 2.3 -
19 Jun, 2025 2.3 2.49 2.2 2.3 250 Thousand
18 Jun, 2025 2.3 2.3 2.11 2.3 1470.00
17 Jun, 2025 2.3 2.3 2.3 2.3 -