W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Oct, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 55 Thousand |
| 22 Oct, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 2924.00 |
| 21 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Oct, 2024 | 3.1 | 3.13 | 3.1 | 3.1 | 3000.00 |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Oct, 2024 | 3.1 | 3.13 | 3.0 | 3.1 | 35.16 Thousand |
| 15 Oct, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 3.00 |
| 14 Oct, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 25 Thousand |
| 11 Oct, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 25 Thousand |
WHR
WIL
WINE
WCAT
WCW
WEIR