W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Nov, 2024 | 3.1 | 3.19 | 2.85 | 3.1 | 160.09 Thousand |
| 01 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Oct, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 7977.00 |
| 30 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
WHR
WIL
WINE
WCAT
WCW
WEIR