W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 50 Thousand |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 50 Thousand |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 03 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 02 Oct, 2024 | 3.35 | 3.35 | 3.21 | 3.35 | 2255.00 |
| 01 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 30 Sep, 2024 | 3.35 | 3.35 | 3.21 | 3.35 | 4.00 |
| 27 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
WHR
WIL
WINE
WCAT
WCW
WEIR