W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.3 2.3 2.3 2.3 -
12 Jun, 2025 2.3 2.3 2.11 2.3 96.00
11 Jun, 2025 2.3 2.3 2.3 2.3 -
10 Jun, 2025 2.3 2.3 2.3 2.3 -
09 Jun, 2025 2.3 2.3 2.3 2.3 -
06 Jun, 2025 2.3 2.3 2.3 2.3 -
05 Jun, 2025 2.3 2.3 2.3 2.3 -
04 Jun, 2025 2.3 2.3 2.1 2.3 10.91 Thousand
03 Jun, 2025 2.3 2.3 2.11 2.3 137.00
02 Jun, 2025 2.3 2.3 2.3 2.3 -