W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 28.5 28.5 28.5 28.5 3000.00
28 May, 2003 29.0 29.0 29.0 29.0 10 Thousand
27 May, 2003 25.0 25.0 25.0 25.0 10 Thousand
23 May, 2003 27.5 27.5 27.5 27.5 8000.00
16 May, 2003 26.0 26.0 26.0 26.0 15 Thousand
13 May, 2003 21.5 25.5 21.5 25.5 32 Thousand
12 May, 2003 21.0 21.0 21.0 21.0 12.5 Thousand
25 Apr, 2003 20.16 20.16 20.16 20.16 3506.00
04 Apr, 2003 18.0 21.0 18.0 21.0 16.91 Thousand
03 Apr, 2003 19.0 21.0 19.0 21.0 107.6 Thousand