W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 30.0 30.0 30.0 30.0 5362.00
03 Feb, 2003 30.0 30.0 30.0 30.0 2000.00
22 Jan, 2003 34.0 34.0 34.0 34.0 5000.00
30 Dec, 2002 32.0 32.0 32.0 32.0 3016.00
19 Dec, 2002 33.0 33.0 33.0 33.0 2300.00
18 Dec, 2002 32.0 32.0 32.0 32.0 5000.00
17 Dec, 2002 32.0 32.0 32.0 32.0 2469.00
11 Dec, 2002 33.5 33.5 33.5 33.5 5000.00
06 Dec, 2002 32.0 32.0 32.0 32.0 3016.00
28 Nov, 2002 35.0 35.95 32.0 32.0 38.8 Thousand