W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 18.0 18.0 18.0 18.0 5000.00
27 Mar, 2003 19.0 19.0 19.0 19.0 2000.00
24 Mar, 2003 19.0 19.0 19.0 19.0 3000.00
20 Mar, 2003 18.0 18.0 18.0 18.0 4000.00
19 Mar, 2003 20.5 20.5 20.5 20.5 3000.00
11 Mar, 2003 22.37 22.37 22.37 22.37 2000.00
07 Mar, 2003 23.0 23.0 22.0 23.0 54.3 Thousand
27 Feb, 2003 27.37 27.37 27.37 27.37 400.00
18 Feb, 2003 27.37 27.37 27.37 27.37 2681.00
14 Feb, 2003 27.37 27.37 27.37 27.37 6000.00