W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.3 2.3 2.3 2.3 -
29 May, 2025 2.3 2.3 2.3 2.3 -
28 May, 2025 2.3 2.3 2.3 2.3 -
27 May, 2025 2.3 2.49 2.3 2.3 38.00
23 May, 2025 2.3 2.3 2.3 2.3 -
22 May, 2025 2.3 2.3 2.3 2.3 -
21 May, 2025 2.3 2.3 2.3 2.3 -
20 May, 2025 2.3 2.3 2.3 2.3 -
19 May, 2025 2.3 2.3 2.3 2.3 -
16 May, 2025 2.3 2.3 2.3 2.3 -