W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.3 2.3 2.3 2.3 -
16 May, 2025 2.3 2.3 2.3 2.3 -
15 May, 2025 2.3 2.3 2.1 2.3 150.65 Thousand
14 May, 2025 2.45 2.45 2.11 2.45 47.96 Thousand
13 May, 2025 2.45 2.45 2.45 2.45 -
12 May, 2025 2.45 2.5 2.14 2.45 89.52 Thousand
09 May, 2025 2.45 2.45 2.45 2.45 -
08 May, 2025 2.45 2.45 2.45 2.45 -
07 May, 2025 2.45 2.45 2.45 2.45 -
06 May, 2025 2.45 2.45 2.2 2.45 35 Thousand