Naked Wines plc (WINE)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 76.2 | 80.4 | 71.2 | 79.6 | 701.32 Thousand |
| 01 Apr, 2025 | 84.0 | 86.6 | 76.0 | 76.0 | 615.45 Thousand |
| 31 Mar, 2025 | 92.0 | 92.0 | 81.1 | 86.5 | 1.6 Million |
| 28 Mar, 2025 | 83.6 | 92.0 | 80.1 | 92.0 | 2.01 Million |
| 27 Mar, 2025 | 66.0 | 85.8 | 66.0 | 81.8 | 2.86 Million |
| 26 Mar, 2025 | 60.0 | 64.0 | 60.0 | 63.0 | 572.44 Thousand |
| 25 Mar, 2025 | 57.5 | 63.5 | 57.0 | 60.0 | 474.07 Thousand |
| 24 Mar, 2025 | 55.0 | 57.9 | 52.1 | 57.5 | 248.27 Thousand |
| 21 Mar, 2025 | 50.1 | 55.0 | 49.92 | 52.3 | 290.08 Thousand |
| 20 Mar, 2025 | 48.0 | 51.9 | 47.05 | 49.75 | 211.33 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL