Naked Wines plc (WINE)
GBX 91.0
(0.22%)
GBX 91.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 62.1 | 64.2 | 56.9 | 58.9 | 150.97 Thousand |
| 05 Mar, 2025 | 62.0 | 64.5 | 62.0 | 62.0 | 100.12 Thousand |
| 04 Mar, 2025 | 65.0 | 68.1 | 62.0 | 63.8 | 202.82 Thousand |
| 03 Mar, 2025 | 68.0 | 69.9 | 65.0 | 65.8 | 190.19 Thousand |
| 28 Feb, 2025 | 66.9 | 72.0 | 66.32 | 68.2 | 914.24 Thousand |
| 27 Feb, 2025 | 63.0 | 66.9 | 63.0 | 66.5 | 234.27 Thousand |
| 26 Feb, 2025 | 61.4 | 67.0 | 60.4 | 63.0 | 810.28 Thousand |
| 25 Feb, 2025 | 59.4 | 61.5 | 57.5 | 61.4 | 425.29 Thousand |
| 24 Feb, 2025 | 60.0 | 61.2 | 58.1 | 59.6 | 769.35 Thousand |
| 21 Feb, 2025 | 58.0 | 60.0 | 57.0 | 59.5 | 220.82 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL