Naked Wines plc (WINE)
GBX 91.0
(-0.22%)
GBX 91.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 50.1 | 55.0 | 49.92 | 52.3 | 290.08 Thousand |
| 20 Mar, 2025 | 48.0 | 51.9 | 47.05 | 49.75 | 211.33 Thousand |
| 19 Mar, 2025 | 44.25 | 49.1 | 42.95 | 48.0 | 878.13 Thousand |
| 18 Mar, 2025 | 48.0 | 48.65 | 42.0 | 43.0 | 298.34 Thousand |
| 17 Mar, 2025 | 46.0 | 51.7 | 43.37 | 48.65 | 666.95 Thousand |
| 14 Mar, 2025 | 53.6 | 53.6 | 44.0 | 45.0 | 523.77 Thousand |
| 13 Mar, 2025 | 54.0 | 54.6 | 50.1 | 50.2 | 284.96 Thousand |
| 12 Mar, 2025 | 54.2 | 54.9 | 52.8 | 53.5 | 91.59 Thousand |
| 11 Mar, 2025 | 56.0 | 56.9 | 52.8 | 52.8 | 60.17 Thousand |
| 10 Mar, 2025 | 58.6 | 58.91 | 55.0 | 56.0 | 107.4 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL