Naked Wines plc (WINE)
GBX 91.0
(-0.22%)
GBX 91.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.0 | 54.39 | 51.0 | 51.7 | 186.65 Thousand |
| 06 Feb, 2025 | 51.1 | 52.0 | 50.9 | 50.9 | 44.81 Thousand |
| 05 Feb, 2025 | 52.1 | 52.78 | 51.0 | 51.0 | 28.65 Thousand |
| 04 Feb, 2025 | 53.0 | 55.1 | 52.0 | 52.0 | 99.22 Thousand |
| 03 Feb, 2025 | 54.0 | 54.7 | 53.0 | 53.3 | 106.13 Thousand |
| 31 Jan, 2025 | 53.0 | 56.7 | 52.0 | 55.0 | 552.74 Thousand |
| 30 Jan, 2025 | 50.2 | 53.4 | 50.2 | 53.0 | 222.97 Thousand |
| 29 Jan, 2025 | 44.2 | 54.38 | 44.2 | 50.0 | 660.74 Thousand |
| 28 Jan, 2025 | 45.4 | 47.95 | 45.1 | 45.1 | 104.33 Thousand |
| 27 Jan, 2025 | 46.0 | 46.4 | 45.05 | 46.0 | 35.02 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL