Naked Wines plc (WINE)
GBX 91.0
(-0.22%)
GBX 91.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 58.0 | 60.0 | 57.0 | 59.5 | 220.82 Thousand |
| 20 Feb, 2025 | 56.0 | 59.9 | 54.1 | 58.3 | 1.46 Million |
| 19 Feb, 2025 | 55.1 | 56.0 | 53.6 | 56.0 | 159.01 Thousand |
| 18 Feb, 2025 | 50.2 | 55.0 | 50.2 | 53.6 | 1.17 Million |
| 17 Feb, 2025 | 51.0 | 53.5 | 50.3 | 51.1 | 142.17 Thousand |
| 14 Feb, 2025 | 52.0 | 53.5 | 50.2 | 50.2 | 113.99 Thousand |
| 13 Feb, 2025 | 50.3 | 53.1 | 50.3 | 52.0 | 1.09 Million |
| 12 Feb, 2025 | 51.4 | 52.0 | 51.0 | 51.0 | 61.55 Thousand |
| 11 Feb, 2025 | 50.7 | 52.8 | 50.2 | 50.2 | 119.2 Thousand |
| 10 Feb, 2025 | 52.5 | 52.63 | 50.6 | 50.6 | 119.83 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL