Naked Wines plc (WINE)
GBX 85.4
(0.47%)
GBX 85.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 56.5 | 56.8 | 55.0 | 55.6 | 20.33 Thousand |
| 07 Oct, 2024 | 56.0 | 56.8 | 55.0 | 55.2 | 211.62 Thousand |
| 04 Oct, 2024 | 54.6 | 56.8 | 53.6 | 56.35 | 76.54 Thousand |
| 03 Oct, 2024 | 53.7 | 54.8 | 53.6 | 54.6 | 62.15 Thousand |
| 02 Oct, 2024 | 53.4 | 54.8 | 53.4 | 54.8 | 87.7 Thousand |
| 01 Oct, 2024 | 53.5 | 54.9 | 53.4 | 54.7 | 233.34 Thousand |
| 30 Sep, 2024 | 53.0 | 53.9 | 53.0 | 53.9 | 66.54 Thousand |
| 27 Sep, 2024 | 52.6 | 53.61 | 52.6 | 52.9 | 43.2 Thousand |
| 26 Sep, 2024 | 52.3 | 53.5 | 51.0 | 53.0 | 230.97 Thousand |
| 25 Sep, 2024 | 50.0 | 55.6 | 49.6 | 52.0 | 474.76 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL