Naked Wines plc (WINE)
GBX 84.2
(-1.41%)
GBX 84.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 50.0 | 55.6 | 49.6 | 52.0 | 474.76 Thousand |
| 24 Sep, 2024 | 49.6 | 51.8 | 49.6 | 50.0 | 57.49 Thousand |
| 23 Sep, 2024 | 51.5 | 51.9 | 49.6 | 49.8 | 63.68 Thousand |
| 20 Sep, 2024 | 50.1 | 51.9 | 50.1 | 51.7 | 22.88 Thousand |
| 19 Sep, 2024 | 51.0 | 51.5 | 50.1 | 50.5 | 29.12 Thousand |
| 18 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 72.4 Thousand |
| 17 Sep, 2024 | 50.5 | 52.0 | 49.6 | 52.0 | 350.59 Thousand |
| 16 Sep, 2024 | 51.6 | 52.7 | 50.5 | 50.5 | 147.12 Thousand |
| 13 Sep, 2024 | 52.9 | 53.0 | 50.6 | 53.0 | 41.75 Thousand |
| 12 Sep, 2024 | 53.9 | 53.9 | 50.6 | 51.75 | 107.84 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL