Naked Wines plc (WINE)
GBX 84.2
(-1.41%)
GBX 84.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 54.9 | 55.19 | 53.5 | 53.9 | 107.71 Thousand |
| 10 Sep, 2024 | 56.0 | 57.4 | 54.0 | 54.4 | 47.67 Thousand |
| 09 Sep, 2024 | 54.1 | 58.1 | 54.0 | 55.0 | 27.39 Thousand |
| 06 Sep, 2024 | 58.1 | 58.1 | 54.4 | 54.9 | 117.28 Thousand |
| 05 Sep, 2024 | 55.2 | 57.0 | 55.2 | 55.2 | 65.02 Thousand |
| 04 Sep, 2024 | 53.6 | 57.91 | 53.6 | 55.0 | 847.45 Thousand |
| 03 Sep, 2024 | 53.9 | 54.8 | 51.1 | 54.0 | 479.31 Thousand |
| 02 Sep, 2024 | 51.1 | 53.9 | 51.1 | 53.9 | 143.14 Thousand |
| 30 Aug, 2024 | 53.7 | 56.9 | 51.5 | 52.0 | 159.36 Thousand |
| 29 Aug, 2024 | 55.5 | 57.0 | 53.6 | 53.6 | 110.03 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL