Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 50.4 | 50.5 | 49.0 | 50.05 | 67.33 Thousand |
| 13 Aug, 2024 | 51.1 | 53.9 | 49.9 | 50.2 | 85.42 Thousand |
| 12 Aug, 2024 | 53.9 | 54.0 | 50.0 | 54.0 | 48.08 Thousand |
| 09 Aug, 2024 | 51.0 | 53.7 | 50.2 | 51.45 | 41.33 Thousand |
| 08 Aug, 2024 | 52.6 | 54.9 | 51.0 | 51.0 | 47.15 Thousand |
| 07 Aug, 2024 | 54.1 | 54.9 | 51.5 | 53.2 | 21.67 Thousand |
| 06 Aug, 2024 | 52.0 | 54.0 | 51.0 | 52.85 | 43.68 Thousand |
| 05 Aug, 2024 | 51.0 | 55.9 | 51.0 | 53.95 | 30.88 Thousand |
| 02 Aug, 2024 | 55.0 | 56.9 | 52.2 | 54.0 | 14.27 Thousand |
| 01 Aug, 2024 | 56.6 | 57.0 | 54.2 | 54.85 | 90.57 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL