Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 57.0 | 58.9 | 56.8 | 56.8 | 30.04 Thousand |
| 30 Jul, 2024 | 58.0 | 60.8 | 56.98 | 57.7 | 139.99 Thousand |
| 29 Jul, 2024 | 59.0 | 60.9 | 58.75 | 59.45 | 32.3 Thousand |
| 26 Jul, 2024 | 59.19 | 60.9 | 59.0 | 59.95 | 3139.00 |
| 25 Jul, 2024 | 60.1 | 61.0 | 59.0 | 59.5 | 29.49 Thousand |
| 24 Jul, 2024 | 56.0 | 61.0 | 56.0 | 59.45 | 149.61 Thousand |
| 23 Jul, 2024 | 59.4 | 60.24 | 54.4 | 58.0 | 131.04 Thousand |
| 22 Jul, 2024 | 60.5 | 61.57 | 59.6 | 59.6 | 94.57 Thousand |
| 19 Jul, 2024 | 60.5 | 61.0 | 60.5 | 60.7 | 58.82 Thousand |
| 18 Jul, 2024 | 61.9 | 61.9 | 60.1 | 60.75 | 37.34 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL