Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 60.1 | 63.0 | 60.1 | 63.0 | 26.05 Thousand |
| 02 Jul, 2024 | 60.1 | 61.94 | 59.2 | 60.0 | 135.71 Thousand |
| 01 Jul, 2024 | 64.0 | 65.0 | 60.1 | 61.0 | 88.6 Thousand |
| 28 Jun, 2024 | 60.0 | 68.89 | 60.0 | 65.0 | 160.34 Thousand |
| 27 Jun, 2024 | 60.1 | 64.0 | 60.0 | 62.0 | 37.41 Thousand |
| 26 Jun, 2024 | 60.4 | 63.1 | 60.0 | 61.45 | 29.53 Thousand |
| 25 Jun, 2024 | 63.3 | 63.9 | 60.0 | 60.4 | 41.69 Thousand |
| 24 Jun, 2024 | 63.9 | 63.9 | 60.0 | 63.3 | 102.13 Thousand |
| 21 Jun, 2024 | 60.0 | 61.2 | 59.0 | 60.95 | 93.96 Thousand |
| 20 Jun, 2024 | 60.0 | 61.11 | 59.39 | 60.0 | 272.76 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL