Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 55.9 | 58.2 | 53.1 | 54.75 | 61.47 Thousand |
| 20 Mar, 2024 | 50.0 | 59.34 | 50.0 | 55.45 | 621.24 Thousand |
| 19 Mar, 2024 | 57.9 | 58.9 | 50.0 | 50.9 | 451.79 Thousand |
| 18 Mar, 2024 | 60.8 | 62.4 | 56.0 | 57.2 | 363.21 Thousand |
| 15 Mar, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 62.03 Thousand |
| 14 Mar, 2024 | 62.0 | 64.9 | 62.0 | 63.5 | 12.17 Thousand |
| 13 Mar, 2024 | 64.1 | 65.9 | 62.4 | 62.7 | 45.82 Thousand |
| 12 Mar, 2024 | 65.5 | 66.0 | 64.0 | 64.0 | 202.54 Thousand |
| 11 Mar, 2024 | 65.0 | 65.8 | 64.0 | 65.2 | 241.23 Thousand |
| 08 Mar, 2024 | 64.5 | 65.73 | 63.0 | 65.0 | 323.47 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL