Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 65.5 | 66.97 | 64.5 | 64.5 | 240.12 Thousand |
| 06 Mar, 2024 | 66.0 | 66.1 | 64.2 | 65.0 | 173.74 Thousand |
| 05 Mar, 2024 | 65.0 | 68.0 | 63.95 | 65.0 | 311.59 Thousand |
| 04 Mar, 2024 | 64.2 | 66.2 | 63.4 | 65.8 | 228.37 Thousand |
| 01 Mar, 2024 | 67.0 | 68.0 | 64.37 | 64.4 | 25.91 Thousand |
| 29 Feb, 2024 | 60.9 | 67.0 | 58.1 | 67.0 | 241.03 Thousand |
| 28 Feb, 2024 | 58.8 | 63.0 | 58.1 | 61.0 | 17.73 Thousand |
| 27 Feb, 2024 | 58.0 | 63.8 | 58.0 | 60.0 | 87.43 Thousand |
| 26 Feb, 2024 | 64.9 | 64.9 | 58.1 | 58.1 | 206.61 Thousand |
| 23 Feb, 2024 | 66.1 | 68.0 | 62.1 | 62.1 | 118.17 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL