Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 56.3 | 58.3 | 56.1 | 57.25 | 33.97 Thousand |
| 05 Apr, 2024 | 56.5 | 57.8 | 56.4 | 57.7 | 71.48 Thousand |
| 04 Apr, 2024 | 57.5 | 58.2 | 57.4 | 57.85 | 175.79 Thousand |
| 03 Apr, 2024 | 57.6 | 57.69 | 55.6 | 57.0 | 53.43 Thousand |
| 02 Apr, 2024 | 57.5 | 57.6 | 55.0 | 57.1 | 213.49 Thousand |
| 28 Mar, 2024 | 55.1 | 57.6 | 55.1 | 56.2 | 109.34 Thousand |
| 27 Mar, 2024 | 58.3 | 58.3 | 55.44 | 57.5 | 118.99 Thousand |
| 26 Mar, 2024 | 56.7 | 57.84 | 54.6 | 57.6 | 174.7 Thousand |
| 25 Mar, 2024 | 57.0 | 57.0 | 54.55 | 56.7 | 122.92 Thousand |
| 22 Mar, 2024 | 54.0 | 55.9 | 54.0 | 55.05 | 420.81 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL