Naked Wines plc (WINE)
GBX 89.0
(1.6%)
GBX 89.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 72.0 | 74.0 | 72.0 | 74.0 | 95.7 Thousand |
| 10 Jul, 2025 | 72.2 | 75.6 | 72.2 | 72.2 | 4533.00 |
| 09 Jul, 2025 | 75.8 | 76.0 | 73.0 | 76.0 | 17.63 Thousand |
| 08 Jul, 2025 | 75.2 | 75.8 | 72.2 | 74.0 | 92.75 Thousand |
| 07 Jul, 2025 | 75.0 | 75.8 | 72.0 | 73.0 | 14.31 Thousand |
| 04 Jul, 2025 | 73.0 | 76.0 | 72.0 | 75.0 | 71.62 Thousand |
| 03 Jul, 2025 | 72.0 | 74.8 | 70.3 | 71.6 | 123.04 Thousand |
| 02 Jul, 2025 | 72.0 | 73.8 | 70.0 | 71.0 | 53.18 Thousand |
| 01 Jul, 2025 | 74.8 | 78.4 | 68.8 | 71.4 | 143.03 Thousand |
| 30 Jun, 2025 | 75.8 | 78.4 | 73.0 | 78.4 | 41.56 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL