Naked Wines plc (WINE)
GBX 89.0
(1.6%)
GBX 89.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 76.2 | 77.34 | 74.0 | 74.0 | 62.09 Thousand |
| 26 Jun, 2025 | 81.6 | 81.6 | 76.2 | 76.2 | 1.1 Million |
| 25 Jun, 2025 | 81.6 | 82.6 | 80.4 | 81.6 | 37.66 Thousand |
| 24 Jun, 2025 | 82.8 | 83.0 | 78.88 | 82.6 | 69.75 Thousand |
| 23 Jun, 2025 | 84.0 | 84.0 | 78.0 | 80.8 | 346.05 Thousand |
| 20 Jun, 2025 | 85.0 | 85.0 | 80.0 | 82.2 | 108.09 Thousand |
| 19 Jun, 2025 | 85.0 | 85.0 | 83.8 | 85.0 | 20.43 Thousand |
| 18 Jun, 2025 | 87.0 | 89.0 | 83.8 | 85.0 | 166.38 Thousand |
| 17 Jun, 2025 | 88.8 | 89.0 | 87.4 | 89.0 | 48.85 Thousand |
| 16 Jun, 2025 | 88.0 | 89.0 | 88.0 | 89.0 | 112.84 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL