Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 56.5 59.0 56.5 57.0 143.82 Thousand
22 Dec, 2023 57.5 61.0 57.5 61.0 60.37 Thousand
21 Dec, 2023 57.0 61.0 56.9 57.4 471.01 Thousand
20 Dec, 2023 53.5 56.8 53.2 56.7 111.18 Thousand
19 Dec, 2023 53.4 55.3 52.1 53.3 169.25 Thousand
18 Dec, 2023 47.75 53.04 47.09 51.1 523.55 Thousand
15 Dec, 2023 43.0 47.85 41.0 47.85 1.61 Million
14 Dec, 2023 39.7 43.0 39.7 43.0 210.86 Thousand
13 Dec, 2023 41.0 42.0 40.0 42.0 138.78 Thousand
12 Dec, 2023 41.05 41.85 39.85 41.0 388.7 Thousand