Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 57.8 57.9 56.1 57.0 24.87 Thousand
29 Sep, 2023 57.1 58.9 56.0 56.0 177.06 Thousand
28 Sep, 2023 57.0 59.0 56.0 57.5 102.26 Thousand
27 Sep, 2023 57.1 58.7 56.1 56.5 147.3 Thousand
26 Sep, 2023 59.0 59.0 55.8 55.8 83.05 Thousand
25 Sep, 2023 57.1 59.6 57.1 59.0 85.67 Thousand
22 Sep, 2023 58.5 59.9 57.04 58.2 292.7 Thousand
21 Sep, 2023 58.1 61.29 57.2 57.2 341.96 Thousand
20 Sep, 2023 62.2 64.9 57.7 58.0 314.43 Thousand
19 Sep, 2023 65.0 68.37 62.2 62.2 999.43 Thousand