Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 68.1 | 70.9 | 67.6 | 70.0 | 405.4 Thousand |
| 15 Sep, 2023 | 68.0 | 70.37 | 68.0 | 69.0 | 233.7 Thousand |
| 14 Sep, 2023 | 69.9 | 70.0 | 68.1 | 68.5 | 183.58 Thousand |
| 13 Sep, 2023 | 70.0 | 72.0 | 68.5 | 69.5 | 111.94 Thousand |
| 12 Sep, 2023 | 69.5 | 70.0 | 68.74 | 70.0 | 69.92 Thousand |
| 11 Sep, 2023 | 71.0 | 71.0 | 69.0 | 69.5 | 65.48 Thousand |
| 08 Sep, 2023 | 71.5 | 72.0 | 69.7 | 70.7 | 329.15 Thousand |
| 07 Sep, 2023 | 71.0 | 72.0 | 70.17 | 71.5 | 103.72 Thousand |
| 06 Sep, 2023 | 71.0 | 71.0 | 70.03 | 71.0 | 80.57 Thousand |
| 05 Sep, 2023 | 72.0 | 72.6 | 70.06 | 71.1 | 134.76 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL